DAILY / DATE : 5-Oct-16
CURRENCY OPEN HIGH LOW CLOSE
HS Current ses I 23536 23843 23510 23800
HS Current ses II 23794 23812 23680 23751
HS Current ses III 23747 23837 23726
NK Current Ses I 16775 16840 16705
NK Current Ses II 16765 16940 16745 16930
Kospi Current 257.65 259.9 259.65
DJI 18205.50 18315.82 18205.50 18281.03
EUR 1.1205 1.1232 1.1188 1.1206
JPY 102.82 103.65 102.65 103.5
GBP 1.273 1.2771 1.2685 1.2749
CHF 0.9787 0.9792 0.9732 0.9742
AUD 0.7613 0.7644 0.7592 0.7622
XAU 1269.53 1276.93 1262.06 1267.49
XAG 17.76 17.97 17.52 17.81
EUR/GBP 0.8802 0.8846 0.8778 0.879
EUR/JPY 115.29 116.28 115.13 15.99
GBP/JPY 131.01 132.25 130.51 131.95
CHF/JPY 105.06 106.44 104.93 106.28
AUD/JPY 78.33 79.04 78.17 78.9
OIL 49.13 49.94 49.08 49.83
DJI YMM6 18192 18202 18192 18197