Daily Qoutation

DAILY / DATE :	5-Oct-16
CURRENCY	OPEN	HIGH	LOW	CLOSE
HS Current ses I	23536	23843	23510	23800
HS Current ses II	23794	23812	23680	23751
HS Current ses III	23747	23837	23726
NK Current Ses I	16775	16840	16705
NK Current Ses II	16765	16940	16745	16930
Kospi Current	257.65	259.9	259.65
DJI	18205.50	18315.82	18205.50	18281.03
EUR	1.1205	1.1232	1.1188	1.1206
JPY	102.82	103.65	102.65	103.5
GBP	1.273	1.2771	1.2685	1.2749
CHF	0.9787	0.9792	0.9732	0.9742
AUD	0.7613	0.7644	0.7592	0.7622
XAU	1269.53	1276.93	1262.06	1267.49
XAG	17.76	17.97	17.52	17.81
EUR/GBP	0.8802	0.8846	0.8778	0.879
EUR/JPY	115.29	116.28	115.13	15.99
GBP/JPY	131.01	132.25	130.51	131.95
CHF/JPY	105.06	106.44	104.93	106.28
AUD/JPY	78.33	79.04	78.17	78.9
OIL	49.13	49.94	49.08	49.83
DJI YMM6	18192	18202	18192	18197